INR 8.66
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 6.91 | 7.04 | 6.63 | 6.94 | 9079.00 |
04 Jul, 2024 | 7.0 | 7.05 | 6.81 | 7.04 | 2984.00 |
03 Jul, 2024 | 7.0 | 7.25 | 6.83 | 6.86 | 1512.00 |
02 Jul, 2024 | 7.36 | 7.36 | 6.76 | 7.0 | 5168.00 |
01 Jul, 2024 | 6.95 | 7.1 | 6.86 | 7.09 | 1118.00 |
28 Jun, 2024 | 6.67 | 7.15 | 6.56 | 6.89 | 2102.00 |
27 Jun, 2024 | 6.84 | 7.09 | 6.72 | 6.81 | 6173.00 |
26 Jun, 2024 | 7.05 | 7.06 | 6.84 | 7.06 | 6106.00 |
25 Jun, 2024 | 7.01 | 7.14 | 6.85 | 6.93 | 3026.00 |
24 Jun, 2024 | 7.1 | 7.25 | 7.01 | 7.04 | 1141.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512