Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.7 | 7.77 | 7.4 | 7.68 | 687.00 |
| 25 Sep, 2024 | 7.75 | 7.75 | 7.4 | 7.65 | 4633.00 |
| 24 Sep, 2024 | 7.48 | 7.75 | 7.45 | 7.75 | 3364.00 |
| 23 Sep, 2024 | 7.6 | 7.6 | 7.3 | 7.47 | 2363.00 |
| 20 Sep, 2024 | 7.99 | 7.99 | 7.6 | 7.6 | 150.00 |
| 19 Sep, 2024 | 7.99 | 7.99 | 7.55 | 7.69 | 4295.00 |
| 18 Sep, 2024 | 7.73 | 7.85 | 7.73 | 7.85 | 5426.00 |
| 17 Sep, 2024 | 8.15 | 8.15 | 7.66 | 8.09 | 1665.00 |
| 16 Sep, 2024 | 7.71 | 7.99 | 7.61 | 7.96 | 6221.00 |
| 15 Sep, 2024 | 7.71 | 7.99 | 7.61 | 7.96 | 6221.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512