Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.0 | 7.05 | 6.73 | 6.73 | 7155.00 |
| 11 Oct, 2024 | 7.2 | 7.2 | 7.05 | 7.05 | 7.00 |
| 09 Oct, 2024 | 7.23 | 7.23 | 6.91 | 6.91 | 135.00 |
| 08 Oct, 2024 | 7.39 | 7.54 | 6.84 | 6.89 | 7261.00 |
| 07 Oct, 2024 | 7.5 | 7.52 | 7.15 | 7.2 | 7838.00 |
| 04 Oct, 2024 | 7.7 | 7.7 | 7.31 | 7.52 | 6421.00 |
| 03 Oct, 2024 | 7.48 | 7.67 | 7.4 | 7.64 | 9732.00 |
| 01 Oct, 2024 | 7.78 | 7.78 | 7.4 | 7.71 | 1179.00 |
| 30 Sep, 2024 | 7.49 | 7.65 | 7.33 | 7.63 | 12.49 Thousand |
| 27 Sep, 2024 | 7.3 | 7.81 | 7.3 | 7.34 | 269.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512