Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.7 | 7.12 | 6.7 | 7.12 | 720.00 |
| 25 Oct, 2024 | 6.65 | 6.87 | 6.43 | 6.87 | 467.00 |
| 24 Oct, 2024 | 6.98 | 7.01 | 6.71 | 6.71 | 6136.00 |
| 23 Oct, 2024 | 6.9 | 6.9 | 6.57 | 6.7 | 2402.00 |
| 22 Oct, 2024 | 6.91 | 6.91 | 6.9 | 6.9 | 803.00 |
| 21 Oct, 2024 | 7.27 | 7.27 | 6.71 | 7.22 | 3000.00 |
| 18 Oct, 2024 | 6.99 | 7.22 | 6.85 | 6.96 | 8594.00 |
| 17 Oct, 2024 | 6.94 | 6.94 | 6.52 | 6.9 | 2602.00 |
| 16 Oct, 2024 | 6.88 | 7.0 | 6.71 | 6.8 | 3203.00 |
| 15 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 351.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512