Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.71 | 10.12 | 9.49 | 9.67 | 106.47 Thousand |
| 26 Nov, 2024 | 12.88 | 12.88 | 10.54 | 10.54 | 422.09 Thousand |
| 25 Nov, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 66.49 Thousand |
| 22 Nov, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 273.02 Thousand |
| 21 Nov, 2024 | 7.35 | 8.88 | 7.35 | 8.88 | 69.71 Thousand |
| 19 Nov, 2024 | 7.53 | 7.94 | 7.0 | 7.4 | 1029.00 |
| 18 Nov, 2024 | 7.29 | 7.65 | 6.3 | 7.38 | 9641.00 |
| 14 Nov, 2024 | 7.28 | 7.29 | 6.73 | 7.25 | 494.00 |
| 13 Nov, 2024 | 7.49 | 7.49 | 6.97 | 6.97 | 4349.00 |
| 12 Nov, 2024 | 7.4 | 7.4 | 7.29 | 7.29 | 538.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512