Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.49 | 7.49 | 7.03 | 7.25 | 889.00 |
| 08 Nov, 2024 | 7.7 | 7.7 | 7.3 | 7.3 | 16.25 Thousand |
| 07 Nov, 2024 | 7.71 | 7.71 | 7.35 | 7.35 | 15.00 |
| 06 Nov, 2024 | 7.32 | 7.35 | 6.72 | 7.35 | 3953.00 |
| 05 Nov, 2024 | 7.32 | 7.32 | 6.86 | 7.0 | 951.00 |
| 04 Nov, 2024 | 7.22 | 7.3 | 6.67 | 7.2 | 3567.00 |
| 01 Nov, 2024 | 6.85 | 7.08 | 6.43 | 7.0 | 12.36 Thousand |
| 31 Oct, 2024 | 7.09 | 7.09 | 6.75 | 6.75 | 256.00 |
| 30 Oct, 2024 | 6.81 | 7.0 | 6.51 | 7.0 | 3319.00 |
| 29 Oct, 2024 | 7.12 | 7.12 | 6.8 | 6.8 | 1851.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512