Next Mediaworks Limited (NEXTMEDIA.BO)

INR 8.66

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 7.79 8.12 7.6 8.1 5177.00
15 Aug, 2024 7.79 8.12 7.6 8.1 5177.00
14 Aug, 2024 8.17 8.17 7.77 7.95 4301.00
13 Aug, 2024 8.07 8.69 8.01 8.17 22.57 Thousand
12 Aug, 2024 9.4 9.4 7.82 8.14 56.47 Thousand
11 Aug, 2024 9.4 9.4 7.82 8.14 56.47 Thousand
09 Aug, 2024 10.0 10.56 8.8 9.4 99.63 Thousand
08 Aug, 2024 7.99 8.8 7.82 8.8 11.21 Thousand
07 Aug, 2024 7.45 7.89 7.34 7.34 5065.00
06 Aug, 2024 7.34 7.48 6.93 7.06 3409.00