Next Mediaworks Limited (NEXTMEDIA.BO)

INR 7.57

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.2 9.45 9.11 9.27 23.29 Thousand
10 Dec, 2024 9.55 9.6 9.31 9.54 3563.00
09 Dec, 2024 9.62 10.24 9.55 9.61 17.23 Thousand
06 Dec, 2024 10.44 10.44 10.05 10.05 5692.00
05 Dec, 2024 10.92 10.92 10.05 10.57 13.47 Thousand
04 Dec, 2024 10.22 10.45 10.22 10.45 14.57 Thousand
03 Dec, 2024 9.96 9.96 9.15 9.96 12.29 Thousand
02 Dec, 2024 9.04 9.49 8.65 9.49 4041.00
29 Nov, 2024 9.54 9.72 9.0 9.04 11.48 Thousand
28 Nov, 2024 9.9 9.9 9.21 9.35 17.26 Thousand