Next Mediaworks Limited (NEXTMEDIA.BO)
INR 8.66
(-3.24%)
INR 8.66
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.33 | 7.6 | 7.33 | 7.6 | 11.62 Thousand |
| 08 Sep, 2024 | 7.33 | 7.6 | 7.33 | 7.6 | 1156.00 |
| 06 Sep, 2024 | 7.62 | 7.62 | 7.21 | 7.48 | 2022.00 |
| 05 Sep, 2024 | 7.5 | 7.79 | 7.3 | 7.47 | 15.14 Thousand |
| 04 Sep, 2024 | 7.41 | 7.6 | 7.33 | 7.54 | 15.14 Thousand |
| 03 Sep, 2024 | 7.5 | 7.5 | 7.08 | 7.25 | 9835.00 |
| 02 Sep, 2024 | 7.84 | 7.84 | 7.45 | 7.45 | 9835.00 |
| 01 Sep, 2024 | 7.84 | 7.84 | 7.45 | 7.45 | 6256.00 |
| 30 Aug, 2024 | 7.6 | 7.84 | 7.37 | 7.84 | 2339.00 |
| 29 Aug, 2024 | 7.8 | 7.8 | 7.56 | 7.6 | 2935.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512