Next Mediaworks Limited (NEXTMEDIA.BO)
INR 8.66
(-3.24%)
INR 8.66
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.5 | 7.52 | 7.15 | 7.2 | 7838.00 |
| 04 Oct, 2024 | 7.7 | 7.7 | 7.31 | 7.52 | 6421.00 |
| 03 Oct, 2024 | 7.48 | 7.67 | 7.4 | 7.64 | 9732.00 |
| 01 Oct, 2024 | 7.78 | 7.78 | 7.4 | 7.71 | 1179.00 |
| 30 Sep, 2024 | 7.49 | 7.65 | 7.33 | 7.63 | 12.49 Thousand |
| 27 Sep, 2024 | 7.3 | 7.81 | 7.3 | 7.34 | 269.00 |
| 26 Sep, 2024 | 7.7 | 7.77 | 7.4 | 7.68 | 687.00 |
| 25 Sep, 2024 | 7.75 | 7.75 | 7.4 | 7.65 | 4633.00 |
| 24 Sep, 2024 | 7.48 | 7.75 | 7.45 | 7.75 | 3364.00 |
| 23 Sep, 2024 | 7.6 | 7.6 | 7.3 | 7.47 | 2363.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512