Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.49
(4.61%)
INR 7.49
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.79 | 7.79 | 7.1 | 7.31 | 2543.00 |
| 01 Feb, 2025 | 7.26 | 7.61 | 7.2 | 7.46 | 399.00 |
| 31 Jan, 2025 | 7.11 | 7.32 | 6.78 | 7.26 | 4948.00 |
| 30 Jan, 2025 | 7.38 | 7.38 | 7.01 | 7.11 | 634.00 |
| 29 Jan, 2025 | 7.05 | 7.24 | 7.05 | 7.23 | 2015.00 |
| 28 Jan, 2025 | 6.89 | 7.07 | 6.88 | 7.05 | 1518.00 |
| 27 Jan, 2025 | 7.49 | 7.49 | 7.03 | 7.24 | 1772.00 |
| 24 Jan, 2025 | 7.57 | 7.57 | 7.39 | 7.39 | 21.00 |
| 23 Jan, 2025 | 7.22 | 7.42 | 7.2 | 7.42 | 3462.00 |
| 22 Jan, 2025 | 7.58 | 7.58 | 7.22 | 7.44 | 1909.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512