Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.1
(-0.28%)
INR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.4 | 7.4 | 6.92 | 6.93 | 1545.00 |
| 10 Feb, 2025 | 7.05 | 7.33 | 7.05 | 7.28 | 21.00 |
| 07 Feb, 2025 | 7.36 | 7.36 | 7.05 | 7.05 | 134.00 |
| 06 Feb, 2025 | 7.06 | 7.4 | 7.06 | 7.39 | 113.00 |
| 05 Feb, 2025 | 7.08 | 7.35 | 7.08 | 7.21 | 1397.00 |
| 04 Feb, 2025 | 7.49 | 7.49 | 7.09 | 7.22 | 1568.00 |
| 03 Feb, 2025 | 7.79 | 7.79 | 7.1 | 7.31 | 2543.00 |
| 01 Feb, 2025 | 7.26 | 7.61 | 7.2 | 7.46 | 399.00 |
| 31 Jan, 2025 | 7.11 | 7.32 | 6.78 | 7.26 | 4948.00 |
| 30 Jan, 2025 | 7.38 | 7.38 | 7.01 | 7.11 | 634.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512