Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.3
(0.27%)
INR 7.3
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.48 | 7.48 | 6.84 | 6.84 | 496.00 |
| 21 Feb, 2025 | 7.22 | 7.63 | 6.92 | 7.19 | 1087.00 |
| 20 Feb, 2025 | 7.07 | 7.28 | 6.71 | 7.28 | 1038.00 |
| 19 Feb, 2025 | 6.46 | 7.0 | 6.46 | 6.95 | 12.59 Thousand |
| 18 Feb, 2025 | 6.76 | 6.98 | 6.76 | 6.79 | 326.00 |
| 17 Feb, 2025 | 6.62 | 6.9 | 6.62 | 6.8 | 143.00 |
| 14 Feb, 2025 | 6.72 | 7.15 | 6.65 | 6.75 | 531.00 |
| 13 Feb, 2025 | 6.99 | 7.05 | 6.9 | 6.99 | 1297.00 |
| 12 Feb, 2025 | 6.83 | 7.05 | 6.83 | 6.83 | 178.00 |
| 11 Feb, 2025 | 7.4 | 7.4 | 6.92 | 6.93 | 1545.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512