Next Mediaworks Limited (NEXTMEDIA.BO)

INR 8.66

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.92 10.92 10.05 10.57 13.47 Thousand
04 Dec, 2024 10.22 10.45 10.22 10.45 14.57 Thousand
03 Dec, 2024 9.96 9.96 9.15 9.96 12.29 Thousand
02 Dec, 2024 9.04 9.49 8.65 9.49 4041.00
29 Nov, 2024 9.54 9.72 9.0 9.04 11.48 Thousand
28 Nov, 2024 9.9 9.9 9.21 9.35 17.26 Thousand
27 Nov, 2024 9.71 10.12 9.49 9.67 106.47 Thousand
26 Nov, 2024 12.88 12.88 10.54 10.54 422.09 Thousand
25 Nov, 2024 11.71 11.71 11.71 11.71 66.49 Thousand
22 Nov, 2024 10.65 10.65 10.65 10.65 273.02 Thousand