Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.0 | 10.56 | 8.8 | 9.4 | 99.63 Thousand |
| 08 Aug, 2024 | 7.99 | 8.8 | 7.82 | 8.8 | 11.21 Thousand |
| 07 Aug, 2024 | 7.45 | 7.89 | 7.34 | 7.34 | 5065.00 |
| 06 Aug, 2024 | 7.34 | 7.48 | 6.93 | 7.06 | 3409.00 |
| 05 Aug, 2024 | 7.48 | 7.48 | 6.89 | 7.36 | 382.00 |
| 02 Aug, 2024 | 7.3 | 7.41 | 7.11 | 7.33 | 11.99 Thousand |
| 01 Aug, 2024 | 7.26 | 7.6 | 7.26 | 7.4 | 4672.00 |
| 31 Jul, 2024 | 7.42 | 7.95 | 7.22 | 7.4 | 12.35 Thousand |
| 30 Jul, 2024 | 7.47 | 7.57 | 7.06 | 7.27 | 2038.00 |
| 29 Jul, 2024 | 7.05 | 7.3 | 7.05 | 7.3 | 3001.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512