Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2288.95 2288.95 2231.6 2275.25 35.52 Thousand
07 Apr, 2025 2186.0 2256.0 2164.0 2247.7 29.36 Thousand
04 Apr, 2025 2233.1 2282.4 2217.4 2261.45 34.01 Thousand
03 Apr, 2025 2185.95 2250.0 2185.95 2247.15 18.24 Thousand
02 Apr, 2025 2239.4 2239.4 2150.0 2210.6 18.43 Thousand
01 Apr, 2025 2256.6 2286.35 2218.05 2232.1 40.04 Thousand
28 Mar, 2025 2249.1 2287.7 2245.4 2251.05 22.76 Thousand
27 Mar, 2025 2230.4 2266.6 2226.0 2240.15 13.75 Thousand
26 Mar, 2025 2254.25 2269.85 2240.0 2243.35 20.53 Thousand
25 Mar, 2025 2260.0 2279.25 2231.1 2255.55 29.86 Thousand