Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2353.95 2371.95 2322.45 2360.85 47.98 Thousand
09 Apr, 2025 2270.7 2362.55 2270.7 2344.5 33.09 Thousand
08 Apr, 2025 2288.95 2288.95 2231.6 2275.25 35.52 Thousand
07 Apr, 2025 2186.0 2256.0 2164.0 2247.7 29.36 Thousand
04 Apr, 2025 2233.1 2282.4 2217.4 2261.45 34.01 Thousand
03 Apr, 2025 2185.95 2250.0 2185.95 2247.15 18.24 Thousand
02 Apr, 2025 2239.4 2239.4 2150.0 2210.6 18.43 Thousand
01 Apr, 2025 2256.6 2286.35 2218.05 2232.1 40.04 Thousand
28 Mar, 2025 2249.1 2287.7 2245.4 2251.05 22.76 Thousand
27 Mar, 2025 2230.4 2266.6 2226.0 2240.15 13.75 Thousand