Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2181.05 2190.5 2148.9 2161.25 93.16 Thousand
18 Dec, 2024 2205.0 2213.25 2181.4 2187.95 34.48 Thousand
17 Dec, 2024 2228.85 2233.3 2200.0 2202.9 137.84 Thousand
16 Dec, 2024 2253.95 2257.55 2228.05 2242.95 104.93 Thousand
13 Dec, 2024 2223.5 2257.35 2209.05 2253.95 68.9 Thousand
12 Dec, 2024 2245.05 2252.0 2216.05 2224.35 50.3 Thousand
11 Dec, 2024 2229.3 2254.35 2225.0 2242.9 101.54 Thousand
10 Dec, 2024 2222.05 2240.0 2210.2 2215.65 128.74 Thousand
09 Dec, 2024 2274.95 2274.95 2214.9 2229.45 19.63 Thousand
06 Dec, 2024 2274.7 2274.8 2255.7 2266.15 103.6 Thousand