Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2205.8 2238.5 2199.5 2232.55 36.93 Thousand
02 Jan, 2025 2169.55 2207.0 2164.0 2200.15 27.54 Thousand
01 Jan, 2025 2170.25 2178.0 2158.0 2169.55 18.81 Thousand
31 Dec, 2024 2163.3 2173.05 2149.0 2170.25 18.05 Thousand
30 Dec, 2024 2167.0 2179.9 2150.3 2161.85 64.04 Thousand
27 Dec, 2024 2159.0 2169.1 2151.15 2165.4 30.96 Thousand
26 Dec, 2024 2165.0 2175.0 2147.2 2150.5 83.04 Thousand
24 Dec, 2024 2157.95 2175.0 2151.5 2166.8 26.75 Thousand
23 Dec, 2024 2176.95 2180.0 2146.45 2151.85 45.55 Thousand
20 Dec, 2024 2162.0 2175.45 2147.0 2163.85 136.07 Thousand