Nestlé India Limited (NESTLEIND.BO)
INR 2435.0
(1.18%)
INR 2435.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2410.3 | 2440.45 | 2403.3 | 2429.15 | 14.83 Thousand |
| 22 Apr, 2025 | 2409.95 | 2419.1 | 2388.85 | 2406.7 | 27.23 Thousand |
| 21 Apr, 2025 | 2403.0 | 2421.0 | 2391.2 | 2399.45 | 18.27 Thousand |
| 17 Apr, 2025 | 2375.0 | 2423.2 | 2359.5 | 2415.6 | 40.4 Thousand |
| 16 Apr, 2025 | 2377.45 | 2389.15 | 2350.8 | 2383.6 | 5089.00 |
| 15 Apr, 2025 | 2372.65 | 2378.5 | 2348.0 | 2365.65 | 16.78 Thousand |
| 11 Apr, 2025 | 2353.95 | 2371.95 | 2322.45 | 2360.85 | 47.98 Thousand |
| 09 Apr, 2025 | 2270.7 | 2362.55 | 2270.7 | 2344.5 | 33.09 Thousand |
| 08 Apr, 2025 | 2288.95 | 2288.95 | 2231.6 | 2275.25 | 35.52 Thousand |
| 07 Apr, 2025 | 2186.0 | 2256.0 | 2164.0 | 2247.7 | 29.36 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF