Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2249.32 | 2257.88 | 2226.09 | 2234.99 | 11.56 Thousand |
| 29 Sep, 2023 | 2252.26 | 2269.0 | 2242.88 | 2245.84 | 10.82 Thousand |
| 28 Sep, 2023 | 2309.89 | 2309.89 | 2245.06 | 2263.47 | 12.14 Thousand |
| 27 Sep, 2023 | 2297.28 | 2299.27 | 2275.3 | 2290.59 | 10.33 Thousand |
| 26 Sep, 2023 | 2266.5 | 2305.0 | 2260.0 | 2297.27 | 22.49 Thousand |
| 25 Sep, 2023 | 2253.25 | 2270.0 | 2244.99 | 2263.88 | 7810.00 |
| 22 Sep, 2023 | 2260.0 | 2263.16 | 2240.0 | 2257.49 | 4240.00 |
| 21 Sep, 2023 | 2255.66 | 2259.27 | 2237.91 | 2254.21 | 9570.00 |
| 20 Sep, 2023 | 2269.99 | 2282.63 | 2260.0 | 2263.21 | 5340.00 |
| 18 Sep, 2023 | 2255.01 | 2283.84 | 2245.17 | 2276.04 | 8550.00 |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF