Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2415.45 | 2422.85 | 2402.85 | 2404.9 | 2116.00 |
| 11 Jun, 2025 | 2449.0 | 2449.0 | 2421.45 | 2426.1 | 4126.00 |
| 10 Jun, 2025 | 2415.0 | 2423.05 | 2407.95 | 2415.2 | 2233.00 |
| 09 Jun, 2025 | 2417.45 | 2425.9 | 2403.5 | 2405.25 | 1264.00 |
| 06 Jun, 2025 | 2405.1 | 2423.25 | 2390.0 | 2417.1 | 40.52 Thousand |
| 05 Jun, 2025 | 2400.0 | 2409.2 | 2382.0 | 2401.3 | 47.22 Thousand |
| 04 Jun, 2025 | 2399.2 | 2403.5 | 2384.3 | 2399.4 | 35.33 Thousand |
| 03 Jun, 2025 | 2419.75 | 2424.0 | 2381.05 | 2390.65 | 104.42 Thousand |
| 02 Jun, 2025 | 2390.25 | 2414.9 | 2390.25 | 2408.2 | 17.17 Thousand |
| 30 May, 2025 | 2454.0 | 2457.0 | 2390.1 | 2396.75 | 12.3 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF