Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2417.45 | 2425.9 | 2403.5 | 2405.25 | 1264.00 |
| 06 Jun, 2025 | 2405.1 | 2423.25 | 2390.0 | 2417.1 | 40.52 Thousand |
| 05 Jun, 2025 | 2400.0 | 2409.2 | 2382.0 | 2401.3 | 47.22 Thousand |
| 04 Jun, 2025 | 2399.2 | 2403.5 | 2384.3 | 2399.4 | 35.33 Thousand |
| 03 Jun, 2025 | 2419.75 | 2424.0 | 2381.05 | 2390.65 | 104.42 Thousand |
| 02 Jun, 2025 | 2390.25 | 2414.9 | 2390.25 | 2408.2 | 17.17 Thousand |
| 30 May, 2025 | 2454.0 | 2457.0 | 2390.1 | 2396.75 | 12.3 Thousand |
| 29 May, 2025 | 2418.5 | 2438.95 | 2406.5 | 2433.8 | 9762.00 |
| 28 May, 2025 | 2460.0 | 2460.0 | 2415.55 | 2418.45 | 52.41 Thousand |
| 27 May, 2025 | 2453.3 | 2481.6 | 2431.65 | 2462.2 | 34.33 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF