Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2355.05 2366.75 2347.8 2357.3 5296.00
12 Jun, 2025 2415.45 2422.85 2402.85 2404.9 2116.00
11 Jun, 2025 2449.0 2449.0 2421.45 2426.1 4126.00
10 Jun, 2025 2415.0 2423.05 2407.95 2415.2 2233.00
09 Jun, 2025 2417.45 2425.9 2403.5 2405.25 1264.00
06 Jun, 2025 2405.1 2423.25 2390.0 2417.1 40.52 Thousand
05 Jun, 2025 2400.0 2409.2 2382.0 2401.3 47.22 Thousand
04 Jun, 2025 2399.2 2403.5 2384.3 2399.4 35.33 Thousand
03 Jun, 2025 2419.75 2424.0 2381.05 2390.65 104.42 Thousand
02 Jun, 2025 2390.25 2414.9 2390.25 2408.2 17.17 Thousand