Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2391.25 2415.85 2378.0 2410.55 6759.00
15 May, 2025 2371.05 2414.7 2343.0 2398.0 21.31 Thousand
14 May, 2025 2372.05 2375.0 2354.75 2371.05 54.25 Thousand
13 May, 2025 2380.0 2389.6 2342.0 2370.05 72.55 Thousand
12 May, 2025 2374.95 2386.95 2346.45 2382.45 9998.00
09 May, 2025 2280.75 2338.25 2280.75 2323.8 149.22 Thousand
08 May, 2025 2336.0 2346.25 2316.0 2341.1 111.81 Thousand
07 May, 2025 2315.75 2348.55 2315.75 2336.85 71.46 Thousand
06 May, 2025 2330.05 2374.65 2330.05 2355.0 32.88 Thousand
05 May, 2025 2359.65 2359.65 2324.0 2330.4 41.8 Thousand