Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2374.95 | 2386.95 | 2346.45 | 2382.45 | 9998.00 |
| 09 May, 2025 | 2280.75 | 2338.25 | 2280.75 | 2323.8 | 149.22 Thousand |
| 08 May, 2025 | 2336.0 | 2346.25 | 2316.0 | 2341.1 | 111.81 Thousand |
| 07 May, 2025 | 2315.75 | 2348.55 | 2315.75 | 2336.85 | 71.46 Thousand |
| 06 May, 2025 | 2330.05 | 2374.65 | 2330.05 | 2355.0 | 32.88 Thousand |
| 05 May, 2025 | 2359.65 | 2359.65 | 2324.0 | 2330.4 | 41.8 Thousand |
| 02 May, 2025 | 2360.8 | 2385.4 | 2327.9 | 2336.8 | 82.85 Thousand |
| 30 Apr, 2025 | 2366.3 | 2405.45 | 2366.3 | 2385.45 | 7302.00 |
| 29 Apr, 2025 | 2400.6 | 2402.25 | 2360.0 | 2387.45 | 148.66 Thousand |
| 28 Apr, 2025 | 2393.55 | 2418.1 | 2387.0 | 2404.15 | 51.15 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF