Nestlé India Limited (NESTLEIND.BO)
INR 2435.0
(1.18%)
INR 2435.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2196.55 | 2227.4 | 2181.6 | 2221.4 | 27.56 Thousand |
| 19 Mar, 2025 | 2200.35 | 2210.8 | 2182.0 | 2184.75 | 20.08 Thousand |
| 18 Mar, 2025 | 2173.9 | 2205.15 | 2170.0 | 2202.45 | 12.78 Thousand |
| 17 Mar, 2025 | 2179.95 | 2204.2 | 2157.0 | 2173.9 | 9389.00 |
| 13 Mar, 2025 | 2205.0 | 2207.65 | 2183.65 | 2191.85 | 5226.00 |
| 12 Mar, 2025 | 2255.95 | 2256.3 | 2192.0 | 2195.25 | 9983.00 |
| 11 Mar, 2025 | 2247.05 | 2272.9 | 2239.85 | 2251.25 | 19.09 Thousand |
| 10 Mar, 2025 | 2247.45 | 2274.55 | 2166.25 | 2248.0 | 23.54 Thousand |
| 07 Mar, 2025 | 2214.95 | 2245.9 | 2196.0 | 2237.3 | 23.07 Thousand |
| 06 Mar, 2025 | 2197.05 | 2212.15 | 2171.1 | 2201.65 | 40.88 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF