Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2366.3 | 2405.45 | 2366.3 | 2385.45 | 7302.00 |
| 29 Apr, 2025 | 2400.6 | 2402.25 | 2360.0 | 2387.45 | 148.66 Thousand |
| 28 Apr, 2025 | 2393.55 | 2418.1 | 2387.0 | 2404.15 | 51.15 Thousand |
| 25 Apr, 2025 | 2410.05 | 2433.0 | 2387.8 | 2414.2 | 44.21 Thousand |
| 24 Apr, 2025 | 2435.0 | 2514.25 | 2378.8 | 2434.8 | 132.06 Thousand |
| 23 Apr, 2025 | 2410.3 | 2440.45 | 2403.3 | 2434.15 | 18.57 Thousand |
| 22 Apr, 2025 | 2409.95 | 2419.1 | 2388.85 | 2406.7 | 27.24 Thousand |
| 21 Apr, 2025 | 2403.0 | 2421.0 | 2391.2 | 2399.45 | 18.27 Thousand |
| 17 Apr, 2025 | 2375.0 | 2423.2 | 2359.5 | 2415.6 | 40.4 Thousand |
| 16 Apr, 2025 | 2377.45 | 2389.15 | 2350.8 | 2383.6 | 5089.00 |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF