Nestlé India Limited (NESTLEIND.BO)
INR 2434.8
(0.03%)
INR 2434.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2197.05 | 2212.15 | 2171.1 | 2201.65 | 40.88 Thousand |
| 05 Mar, 2025 | 2120.05 | 2208.35 | 2115.0 | 2197.05 | 27.04 Thousand |
| 04 Mar, 2025 | 2169.95 | 2169.95 | 2117.85 | 2148.35 | 51.97 Thousand |
| 03 Mar, 2025 | 2189.65 | 2200.4 | 2151.3 | 2185.8 | 66.29 Thousand |
| 28 Feb, 2025 | 2269.85 | 2269.85 | 2185.0 | 2189.8 | 43.17 Thousand |
| 27 Feb, 2025 | 2250.65 | 2281.0 | 2250.65 | 2278.3 | 13.96 Thousand |
| 25 Feb, 2025 | 2229.85 | 2255.95 | 2219.2 | 2250.35 | 37.29 Thousand |
| 24 Feb, 2025 | 2199.75 | 2237.0 | 2198.0 | 2220.3 | 24.61 Thousand |
| 21 Feb, 2025 | 2215.05 | 2218.0 | 2190.0 | 2215.05 | 10.29 Thousand |
| 20 Feb, 2025 | 2203.0 | 2211.25 | 2189.6 | 2206.0 | 55.39 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF