Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2393.55 2418.1 2387.0 2404.15 51.15 Thousand
25 Apr, 2025 2410.05 2433.0 2387.8 2414.2 44.21 Thousand
24 Apr, 2025 2435.0 2514.25 2378.8 2434.8 132.06 Thousand
23 Apr, 2025 2410.3 2440.45 2403.3 2434.15 18.57 Thousand
22 Apr, 2025 2409.95 2419.1 2388.85 2406.7 27.24 Thousand
21 Apr, 2025 2403.0 2421.0 2391.2 2399.45 18.27 Thousand
17 Apr, 2025 2375.0 2423.2 2359.5 2415.6 40.4 Thousand
16 Apr, 2025 2377.45 2389.15 2350.8 2383.6 5089.00
15 Apr, 2025 2372.65 2378.5 2348.0 2365.65 16.78 Thousand
11 Apr, 2025 2353.95 2371.95 2322.45 2360.85 47.98 Thousand