Nestlé India Limited (NESTLEIND.BO)

INR 2412.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2277.95 2277.95 2227.75 2243.5 158.05 Thousand
05 Feb, 2025 2298.15 2298.15 2225.1 2249.05 61.61 Thousand
04 Feb, 2025 2317.8 2324.35 2283.25 2300.35 30.88 Thousand
03 Feb, 2025 2329.8 2373.8 2312.3 2316.9 58.32 Thousand
01 Feb, 2025 2317.85 2373.95 2259.0 2327.35 38.07 Thousand
31 Jan, 2025 2227.5 2387.45 2213.9 2313.05 173.81 Thousand
30 Jan, 2025 2195.95 2230.0 2180.0 2218.75 38.48 Thousand
29 Jan, 2025 2160.0 2184.55 2131.5 2181.1 15.6 Thousand
28 Jan, 2025 2174.85 2183.65 2142.9 2156.05 88.02 Thousand
27 Jan, 2025 2189.0 2231.4 2168.7 2174.85 31.94 Thousand