Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2219.6 2252.2 2205.1 2248.15 54.09 Thousand
21 Nov, 2024 2214.0 2222.95 2187.85 2210.45 163.72 Thousand
19 Nov, 2024 2257.3 2257.3 2203.05 2218.85 85.9 Thousand
18 Nov, 2024 2190.8 2216.95 2170.0 2213.0 38.68 Thousand
14 Nov, 2024 2230.45 2243.25 2179.2 2183.6 114.48 Thousand
13 Nov, 2024 2254.7 2254.7 2222.05 2235.65 78.29 Thousand
12 Nov, 2024 2299.25 2299.25 2239.4 2257.9 152.4 Thousand
11 Nov, 2024 2289.95 2294.4 2254.4 2279.0 149.88 Thousand
08 Nov, 2024 2270.0 2298.1 2259.0 2296.25 34.57 Thousand
07 Nov, 2024 2289.95 2289.95 2242.45 2263.55 78.04 Thousand