Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2351.05 2375.15 2320.7 2327.1 47.58 Thousand
22 Oct, 2024 2354.65 2386.0 2341.9 2351.05 57.36 Thousand
21 Oct, 2024 2359.95 2373.3 2333.3 2354.85 33.05 Thousand
18 Oct, 2024 2383.95 2383.95 2327.0 2349.55 171.25 Thousand
17 Oct, 2024 2482.5 2482.5 2364.8 2379.7 117.43 Thousand
16 Oct, 2024 2497.95 2497.95 2432.0 2462.25 49.93 Thousand
15 Oct, 2024 2498.05 2505.6 2473.0 2484.8 75.14 Thousand
14 Oct, 2024 2515.05 2522.2 2492.6 2502.9 42.73 Thousand
11 Oct, 2024 2520.0 2520.7 2497.95 2512.4 57.02 Thousand
10 Oct, 2024 2535.0 2535.0 2503.0 2512.25 117.65 Thousand