Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2120.05 2208.35 2115.0 2197.05 27.04 Thousand
04 Mar, 2025 2169.95 2169.95 2117.85 2148.35 51.97 Thousand
03 Mar, 2025 2189.65 2200.4 2151.3 2185.8 66.29 Thousand
28 Feb, 2025 2269.85 2269.85 2185.0 2189.8 43.17 Thousand
27 Feb, 2025 2250.65 2281.0 2250.65 2278.3 13.96 Thousand
25 Feb, 2025 2229.85 2255.95 2219.2 2250.35 37.29 Thousand
24 Feb, 2025 2199.75 2237.0 2198.0 2220.3 24.61 Thousand
21 Feb, 2025 2215.05 2218.0 2190.0 2215.05 10.29 Thousand
20 Feb, 2025 2203.0 2211.25 2189.6 2206.0 55.39 Thousand
19 Feb, 2025 2195.3 2222.4 2195.3 2203.0 18.35 Thousand