Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2725.0 2766.65 2674.4 2695.7 39 Thousand
23 Sep, 2024 2700.05 2728.55 2689.25 2724.55 53.2 Thousand
20 Sep, 2024 2642.0 2704.65 2632.85 2699.6 117.08 Thousand
19 Sep, 2024 2600.35 2675.0 2598.0 2634.0 43.02 Thousand
18 Sep, 2024 2535.65 2601.0 2535.65 2594.75 15.19 Thousand
17 Sep, 2024 2548.4 2585.0 2539.5 2545.7 17.17 Thousand
16 Sep, 2024 2531.7 2550.0 2497.1 2548.9 21.23 Thousand
13 Sep, 2024 2530.0 2560.8 2527.95 2532.6 13.79 Thousand
12 Sep, 2024 2520.35 2539.6 2488.55 2524.15 180.75 Thousand
11 Sep, 2024 2549.85 2561.0 2518.65 2528.05 180.75 Thousand