Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2525.8 2547.95 2516.0 2538.25 97.06 Thousand
09 Sep, 2024 2481.05 2519.1 2481.05 2516.35 90.15 Thousand
08 Sep, 2024 2481.05 2519.1 2481.05 2516.35 32.69 Thousand
06 Sep, 2024 2513.9 2518.85 2488.65 2504.25 73.43 Thousand
05 Sep, 2024 2539.95 2539.95 2492.05 2509.55 94.47 Thousand
04 Sep, 2024 2530.3 2543.75 2514.0 2531.35 94.47 Thousand
03 Sep, 2024 2506.95 2557.95 2506.0 2531.3 25.09 Thousand
02 Sep, 2024 2490.85 2516.35 2490.85 2509.25 23.69 Thousand
01 Sep, 2024 2490.85 2516.35 2490.85 2509.25 23.69 Thousand
30 Aug, 2024 2512.0 2515.0 2495.0 2504.2 68.72 Thousand