Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2229.55 | 2229.55 | 2156.7 | 2170.2 | 139.68 Thousand |
| 15 Jan, 2025 | 2229.95 | 2229.95 | 2172.0 | 2200.55 | 36.65 Thousand |
| 14 Jan, 2025 | 2240.0 | 2259.0 | 2200.0 | 2218.95 | 51.22 Thousand |
| 13 Jan, 2025 | 2247.35 | 2261.55 | 2222.0 | 2237.9 | 19.67 Thousand |
| 10 Jan, 2025 | 2269.0 | 2278.85 | 2242.0 | 2245.9 | 45.16 Thousand |
| 09 Jan, 2025 | 2217.0 | 2271.0 | 2206.1 | 2256.6 | 29.93 Thousand |
| 08 Jan, 2025 | 2229.9 | 2229.9 | 2194.0 | 2219.15 | 37.99 Thousand |
| 07 Jan, 2025 | 2190.0 | 2216.6 | 2182.0 | 2214.25 | 40.26 Thousand |
| 06 Jan, 2025 | 2277.2 | 2277.2 | 2169.65 | 2184.95 | 26.4 Thousand |
| 03 Jan, 2025 | 2205.8 | 2238.5 | 2199.5 | 2232.55 | 36.93 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF