Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2526.75 2542.75 2501.0 2503.95 29.74 Thousand
16 Aug, 2024 2492.65 2528.97 2469.77 2523.52 205.47 Thousand
15 Aug, 2024 2494.95 2531.3 2472.05 2525.85 205.28 Thousand
14 Aug, 2024 2492.45 2493.7 2458.73 2472.67 38.69 Thousand
13 Aug, 2024 2468.37 2489.15 2468.37 2483.36 51.77 Thousand
12 Aug, 2024 2488.15 2506.89 2466.72 2470.82 51.73 Thousand
11 Aug, 2024 2490.45 2509.2 2469.0 2473.1 10.91 Thousand
09 Aug, 2024 2511.95 2512.0 2489.85 2503.25 38.81 Thousand
08 Aug, 2024 2528.05 2528.05 2477.65 2489.85 163.9 Thousand
07 Aug, 2024 2510.05 2529.0 2510.05 2522.15 17.02 Thousand