Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2587.0 2609.0 2550.0 2580.4 38.29 Thousand
22 Jul, 2024 2590.1 2629.0 2564.55 2586.65 25.1 Thousand
19 Jul, 2024 2630.05 2645.0 2585.8 2598.9 96.26 Thousand
18 Jul, 2024 2575.0 2633.5 2575.0 2625.2 22.24 Thousand
16 Jul, 2024 2609.95 2617.3 2570.0 2607.15 13.03 Thousand
15 Jul, 2024 2612.0 2619.35 2598.0 2602.7 20.12 Thousand
12 Jul, 2024 2600.75 2619.4 2585.8 2609.35 148.74 Thousand
11 Jul, 2024 2610.35 2630.1 2563.45 2592.5 25.07 Thousand
10 Jul, 2024 2638.0 2649.65 2599.95 2620.1 16.8 Thousand
09 Jul, 2024 2638.95 2638.95 2594.0 2630.7 29.14 Thousand