Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2497.15 2532.0 2483.9 2527.8 14.41 Thousand
21 Jun, 2024 2538.95 2548.0 2489.5 2497.15 61.19 Thousand
20 Jun, 2024 2532.55 2551.3 2501.0 2539.25 11.77 Thousand
19 Jun, 2024 2547.4 2559.1 2518.9 2525.15 12.18 Thousand
18 Jun, 2024 2532.05 2556.0 2532.05 2549.25 27.67 Thousand
14 Jun, 2024 2561.05 2561.05 2534.3 2543.2 16.59 Thousand
13 Jun, 2024 2597.35 2614.2 2546.05 2551.25 33.03 Thousand
12 Jun, 2024 2544.7 2554.95 2519.05 2532.95 23.93 Thousand
11 Jun, 2024 2550.4 2573.75 2534.65 2543.15 20.46 Thousand
10 Jun, 2024 2505.2 2564.6 2505.2 2547.1 60.77 Thousand