Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2465.15 2484.6 2458.9 2467.1 8378.00
23 May, 2024 2475.05 2485.0 2455.3 2472.85 14.12 Thousand
22 May, 2024 2474.55 2486.2 2460.55 2467.8 25.4 Thousand
21 May, 2024 2502.15 2502.15 2432.55 2461.7 49.44 Thousand
18 May, 2024 2500.0 2514.65 2495.0 2502.2 4499.00
17 May, 2024 2474.85 2474.85 2434.3 2445.2 24.28 Thousand
16 May, 2024 2477.35 2477.35 2420.45 2467.3 34.17 Thousand
15 May, 2024 2490.0 2497.75 2462.65 2466.25 10.23 Thousand
14 May, 2024 2515.6 2515.6 2481.8 2485.6 35.3 Thousand
13 May, 2024 2525.2 2541.75 2507.0 2515.6 9781.00