Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2512.0 2549.2 2503.1 2532.75 65.76 Thousand
09 May, 2024 2540.15 2546.0 2504.05 2512.3 12.32 Thousand
08 May, 2024 2507.5 2548.75 2485.95 2538.45 28.02 Thousand
07 May, 2024 2461.1 2528.0 2461.1 2508.55 60.36 Thousand
06 May, 2024 2494.65 2494.65 2448.0 2458.0 11.53 Thousand
03 May, 2024 2517.7 2522.3 2435.85 2455.6 42.64 Thousand
02 May, 2024 2504.8 2540.0 2504.8 2511.3 12.13 Thousand
30 Apr, 2024 2522.4 2536.95 2500.15 2506.05 24.5 Thousand
29 Apr, 2024 2495.45 2523.1 2491.25 2510.6 40.21 Thousand
26 Apr, 2024 2572.05 2582.0 2471.5 2483.8 74.91 Thousand