Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2526.75 2542.75 2501.0 2503.95 29.74 Thousand
18 Aug, 2024 2526.75 2542.75 2501.0 2503.95 29.74 Thousand
16 Aug, 2024 2494.95 2531.3 2472.05 2525.85 205.28 Thousand
15 Aug, 2024 2494.95 2531.3 2472.05 2525.85 205.28 Thousand
14 Aug, 2024 2494.75 2496.0 2461.0 2474.95 38.65 Thousand
13 Aug, 2024 2470.65 2491.45 2470.65 2485.65 51.73 Thousand
12 Aug, 2024 2490.45 2509.2 2469.0 2473.1 10.91 Thousand
11 Aug, 2024 2490.45 2509.2 2469.0 2473.1 10.91 Thousand
09 Aug, 2024 2511.95 2512.0 2489.85 2503.25 38.81 Thousand
08 Aug, 2024 2528.05 2528.05 2477.65 2489.85 163.9 Thousand