Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2517.25 2520.75 2497.15 2503.3 11.32 Thousand
08 Apr, 2024 2526.1 2546.5 2493.0 2497.85 57.53 Thousand
05 Apr, 2024 2570.7 2576.0 2534.0 2538.1 34.34 Thousand
04 Apr, 2024 2570.0 2570.0 2515.6 2549.05 29.25 Thousand
03 Apr, 2024 2628.55 2628.55 2530.2 2551.15 73.86 Thousand
02 Apr, 2024 2600.0 2629.35 2584.6 2622.65 43.8 Thousand
01 Apr, 2024 2634.4 2642.2 2582.0 2585.9 45.99 Thousand
28 Mar, 2024 2579.1 2637.5 2571.5 2623.3 147.21 Thousand
27 Mar, 2024 2587.9 2589.6 2552.65 2567.4 115.04 Thousand
26 Mar, 2024 2570.0 2596.1 2532.45 2587.9 64.13 Thousand