Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2553.9 2591.95 2538.0 2575.3 40.21 Thousand
21 Mar, 2024 2550.0 2565.0 2526.0 2553.95 58.4 Thousand
20 Mar, 2024 2500.55 2554.95 2498.2 2548.8 24.53 Thousand
19 Mar, 2024 2584.0 2584.0 2467.7 2496.65 57.42 Thousand
18 Mar, 2024 2600.35 2603.0 2557.3 2583.75 33.82 Thousand
15 Mar, 2024 2613.8 2630.0 2585.0 2607.65 62.61 Thousand
14 Mar, 2024 2596.25 2618.95 2573.3 2613.45 31.62 Thousand
13 Mar, 2024 2590.6 2653.0 2552.35 2583.45 41.48 Thousand
12 Mar, 2024 2609.55 2612.4 2567.5 2589.25 26.87 Thousand
11 Mar, 2024 2561.95 2630.0 2546.95 2612.4 33.81 Thousand