Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2499.95 | 2499.95 | 2452.5 | 2478.7 | 130.94 Thousand |
| 25 Jul, 2024 | 2543.8 | 2557.1 | 2460.0 | 2480.4 | 100.23 Thousand |
| 24 Jul, 2024 | 2594.9 | 2594.9 | 2519.0 | 2543.8 | 27.07 Thousand |
| 23 Jul, 2024 | 2587.0 | 2609.0 | 2550.0 | 2580.4 | 38.29 Thousand |
| 22 Jul, 2024 | 2590.1 | 2629.0 | 2564.55 | 2586.65 | 25.1 Thousand |
| 19 Jul, 2024 | 2630.05 | 2645.0 | 2585.8 | 2598.9 | 96.26 Thousand |
| 18 Jul, 2024 | 2575.0 | 2633.5 | 2575.0 | 2625.2 | 22.24 Thousand |
| 16 Jul, 2024 | 2609.95 | 2617.3 | 2570.0 | 2607.15 | 13.03 Thousand |
| 15 Jul, 2024 | 2612.0 | 2619.35 | 2598.0 | 2602.7 | 20.12 Thousand |
| 12 Jul, 2024 | 2600.75 | 2619.4 | 2585.8 | 2609.35 | 148.74 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF