Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2551.2 2565.0 2525.1 2562.45 30.73 Thousand
21 Feb, 2024 2543.75 2550.0 2520.35 2543.9 33.24 Thousand
20 Feb, 2024 2522.95 2540.0 2497.5 2538.75 56.69 Thousand
19 Feb, 2024 2500.0 2525.0 2482.05 2514.0 15.24 Thousand
16 Feb, 2024 2457.05 2490.0 2449.3 2487.6 33.91 Thousand
15 Feb, 2024 2490.25 2490.25 2440.0 2454.3 24.91 Thousand
14 Feb, 2024 2454.85 2496.0 2435.7 2492.9 62.23 Thousand
13 Feb, 2024 2478.15 2478.15 2446.35 2459.15 9072.00
12 Feb, 2024 2479.85 2479.85 2440.0 2459.8 10.89 Thousand
09 Feb, 2024 2425.65 2465.0 2420.6 2450.05 32.03 Thousand