Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2474.95 2519.75 2453.45 2510.0 19.36 Thousand
23 Jan, 2024 2494.85 2498.75 2445.8 2462.45 54.71 Thousand
20 Jan, 2024 2528.9 2528.9 2473.05 2480.3 45.2 Thousand
19 Jan, 2024 2547.85 2547.85 2500.45 2515.15 35.52 Thousand
18 Jan, 2024 2537.1 2549.65 2496.3 2502.6 56.08 Thousand
17 Jan, 2024 2542.15 2558.35 2526.0 2543.25 19.49 Thousand
16 Jan, 2024 2561.85 2561.85 2531.5 2541.3 37.03 Thousand
15 Jan, 2024 2574.7 2576.55 2530.85 2548.3 27.93 Thousand
12 Jan, 2024 2559.85 2559.85 2530.0 2549.25 61.6 Thousand
11 Jan, 2024 2604.85 2604.85 2550.2 2557.75 23.88 Thousand