Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2597.65 2622.4 2571.0 2577.65 24.32 Thousand
09 Jan, 2024 2651.85 2651.85 2587.0 2592.2 43.89 Thousand
08 Jan, 2024 2684.7 2686.6 2614.0 2619.2 105.98 Thousand
05 Jan, 2024 2749.0 2759.0 2644.0 2666.9 121.4 Thousand
04 Jan, 2024 2687.0 2715.0 2665.31 2711.6 61.27 Thousand
03 Jan, 2024 2735.0 2742.94 2657.01 2664.04 68.48 Thousand
02 Jan, 2024 2750.0 2770.74 2702.7 2723.09 42.57 Thousand
01 Jan, 2024 2669.99 2744.4 2666.0 2736.54 67.35 Thousand
29 Dec, 2023 2627.0 2666.1 2616.67 2659.55 24.19 Thousand
28 Dec, 2023 2585.71 2637.39 2577.21 2624.07 55.34 Thousand