Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2544.7 | 2554.95 | 2519.05 | 2532.95 | 23.93 Thousand |
| 11 Jun, 2024 | 2550.4 | 2573.75 | 2534.65 | 2543.15 | 20.46 Thousand |
| 10 Jun, 2024 | 2505.2 | 2564.6 | 2505.2 | 2547.1 | 60.77 Thousand |
| 07 Jun, 2024 | 2472.85 | 2515.5 | 2467.85 | 2503.6 | 63.75 Thousand |
| 06 Jun, 2024 | 2520.0 | 2520.0 | 2455.0 | 2473.85 | 31.11 Thousand |
| 05 Jun, 2024 | 2444.95 | 2574.0 | 2433.7 | 2509.1 | 65.4 Thousand |
| 04 Jun, 2024 | 2356.05 | 2438.5 | 2329.25 | 2427.1 | 49 Thousand |
| 03 Jun, 2024 | 2399.9 | 2399.9 | 2350.0 | 2354.45 | 56.78 Thousand |
| 31 May, 2024 | 2432.95 | 2432.95 | 2348.95 | 2355.45 | 60.07 Thousand |
| 30 May, 2024 | 2473.5 | 2473.5 | 2401.2 | 2405.4 | 26.56 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF