Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2435.05 | 2496.45 | 2435.05 | 2468.25 | 18.98 Thousand |
| 28 May, 2024 | 2450.05 | 2466.35 | 2445.6 | 2451.65 | 13.42 Thousand |
| 27 May, 2024 | 2475.9 | 2478.1 | 2455.0 | 2459.9 | 8441.00 |
| 24 May, 2024 | 2465.15 | 2484.6 | 2458.9 | 2467.1 | 8378.00 |
| 23 May, 2024 | 2475.05 | 2485.0 | 2455.3 | 2472.85 | 14.12 Thousand |
| 22 May, 2024 | 2474.55 | 2486.2 | 2460.55 | 2467.8 | 25.4 Thousand |
| 21 May, 2024 | 2502.15 | 2502.15 | 2432.55 | 2461.7 | 49.44 Thousand |
| 18 May, 2024 | 2500.0 | 2514.65 | 2495.0 | 2502.2 | 4499.00 |
| 17 May, 2024 | 2474.85 | 2474.85 | 2434.3 | 2445.2 | 24.28 Thousand |
| 16 May, 2024 | 2477.35 | 2477.35 | 2420.45 | 2467.3 | 34.17 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF