Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2560.0 2577.47 2560.0 2574.0 15.05 Thousand
26 Dec, 2023 2554.91 2559.69 2537.0 2555.99 21.78 Thousand
22 Dec, 2023 2521.47 2541.63 2511.0 2536.37 27.46 Thousand
21 Dec, 2023 2509.22 2524.5 2473.61 2507.9 32.42 Thousand
20 Dec, 2023 2575.0 2576.59 2505.89 2512.26 38.57 Thousand
19 Dec, 2023 2456.0 2569.9 2454.64 2549.0 167.83 Thousand
18 Dec, 2023 2444.6 2458.03 2431.0 2435.62 15.54 Thousand
15 Dec, 2023 2499.99 2499.99 2424.0 2435.83 37.64 Thousand
14 Dec, 2023 2515.0 2515.0 2475.56 2478.6 19.68 Thousand
13 Dec, 2023 2495.11 2507.5 2482.5 2501.33 12.87 Thousand