Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2522.4 | 2536.95 | 2500.15 | 2506.05 | 24.5 Thousand |
| 29 Apr, 2024 | 2495.45 | 2523.1 | 2491.25 | 2510.6 | 40.21 Thousand |
| 26 Apr, 2024 | 2572.05 | 2582.0 | 2471.5 | 2483.8 | 74.91 Thousand |
| 25 Apr, 2024 | 2504.05 | 2576.2 | 2471.95 | 2562.7 | 146.78 Thousand |
| 24 Apr, 2024 | 2519.9 | 2535.0 | 2489.6 | 2502.9 | 15.45 Thousand |
| 23 Apr, 2024 | 2454.25 | 2511.3 | 2425.7 | 2499.55 | 43.36 Thousand |
| 22 Apr, 2024 | 2437.0 | 2481.0 | 2429.0 | 2459.15 | 24.9 Thousand |
| 19 Apr, 2024 | 2375.75 | 2471.0 | 2375.75 | 2437.1 | 82.15 Thousand |
| 18 Apr, 2024 | 2539.0 | 2539.35 | 2409.55 | 2462.75 | 127.31 Thousand |
| 16 Apr, 2024 | 2536.35 | 2583.3 | 2536.35 | 2547.15 | 14.74 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF