Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2413.4 2424.4 2388.8 2416.77 21.45 Thousand
24 Nov, 2023 2430.01 2447.8 2410.41 2414.91 9570.00
23 Nov, 2023 2442.51 2459.11 2437.04 2442.89 5640.00
22 Nov, 2023 2442.49 2450.0 2425.4 2434.49 10.38 Thousand
21 Nov, 2023 2428.51 2440.97 2418.19 2431.13 5960.00
20 Nov, 2023 2439.99 2439.99 2417.54 2427.49 4840.00
17 Nov, 2023 2411.5 2446.43 2407.3 2432.65 7600.00
16 Nov, 2023 2420.0 2425.0 2405.0 2408.78 15.75 Thousand
15 Nov, 2023 2416.0 2421.51 2401.0 2410.6 13.14 Thousand
13 Nov, 2023 2430.0 2430.0 2405.0 2409.64 7860.00