Nestlé India Limited (NESTLEIND.BO)

INR 2221.05

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 2669.99 2744.4 2666.0 2736.54 67.35 Thousand
29 Dec, 2023 2627.0 2666.1 2616.67 2659.55 24.19 Thousand
28 Dec, 2023 2585.71 2637.39 2577.21 2624.07 55.34 Thousand
27 Dec, 2023 2560.0 2577.47 2560.0 2574.0 15.05 Thousand
26 Dec, 2023 2554.91 2559.69 2537.0 2555.99 21.78 Thousand
22 Dec, 2023 2521.47 2541.63 2511.0 2536.37 27.46 Thousand
21 Dec, 2023 2509.22 2524.5 2473.61 2507.9 32.42 Thousand
20 Dec, 2023 2575.0 2576.59 2505.89 2512.26 38.57 Thousand
19 Dec, 2023 2456.0 2569.9 2454.64 2549.0 167.83 Thousand
18 Dec, 2023 2444.6 2458.03 2431.0 2435.62 15.54 Thousand