Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2587.9 | 2589.6 | 2552.65 | 2567.4 | 115.04 Thousand |
| 26 Mar, 2024 | 2570.0 | 2596.1 | 2532.45 | 2587.9 | 64.13 Thousand |
| 22 Mar, 2024 | 2553.9 | 2591.95 | 2538.0 | 2575.3 | 40.21 Thousand |
| 21 Mar, 2024 | 2550.0 | 2565.0 | 2526.0 | 2553.95 | 58.4 Thousand |
| 20 Mar, 2024 | 2500.55 | 2554.95 | 2498.2 | 2548.8 | 24.53 Thousand |
| 19 Mar, 2024 | 2584.0 | 2584.0 | 2467.7 | 2496.65 | 57.42 Thousand |
| 18 Mar, 2024 | 2600.35 | 2603.0 | 2557.3 | 2583.75 | 33.82 Thousand |
| 15 Mar, 2024 | 2613.8 | 2630.0 | 2585.0 | 2607.65 | 62.61 Thousand |
| 14 Mar, 2024 | 2596.25 | 2618.95 | 2573.3 | 2613.45 | 31.62 Thousand |
| 13 Mar, 2024 | 2590.6 | 2653.0 | 2552.35 | 2583.45 | 41.48 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF