Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2309.89 2359.9 2294.69 2353.82 47.99 Thousand
12 Oct, 2023 2324.0 2327.88 2297.93 2306.54 13.79 Thousand
11 Oct, 2023 2300.0 2325.24 2294.74 2321.5 15.58 Thousand
10 Oct, 2023 2295.01 2300.0 2283.38 2297.91 15.5 Thousand
09 Oct, 2023 2284.93 2297.94 2279.27 2285.01 15.19 Thousand
06 Oct, 2023 2296.0 2306.19 2281.24 2291.59 18.71 Thousand
05 Oct, 2023 2314.99 2314.99 2277.87 2288.31 24.53 Thousand
04 Oct, 2023 2289.99 2333.36 2255.17 2298.86 85.06 Thousand
03 Oct, 2023 2249.32 2257.88 2226.09 2234.99 11.56 Thousand
29 Sep, 2023 2252.26 2269.0 2242.88 2245.84 10.82 Thousand