Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2592.4 2601.65 2566.55 2598.05 11.58 Thousand
26 Feb, 2024 2581.55 2586.35 2566.55 2582.9 29.15 Thousand
23 Feb, 2024 2564.0 2583.0 2552.45 2580.75 17.1 Thousand
22 Feb, 2024 2551.2 2565.0 2525.1 2562.45 30.73 Thousand
21 Feb, 2024 2543.75 2550.0 2520.35 2543.9 33.24 Thousand
20 Feb, 2024 2522.95 2540.0 2497.5 2538.75 56.69 Thousand
19 Feb, 2024 2500.0 2525.0 2482.05 2514.0 15.24 Thousand
16 Feb, 2024 2457.05 2490.0 2449.3 2487.6 33.91 Thousand
15 Feb, 2024 2490.25 2490.25 2440.0 2454.3 24.91 Thousand
14 Feb, 2024 2454.85 2496.0 2435.7 2492.9 62.23 Thousand