Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2478.15 | 2478.15 | 2446.35 | 2459.15 | 9072.00 |
| 12 Feb, 2024 | 2479.85 | 2479.85 | 2440.0 | 2459.8 | 10.89 Thousand |
| 09 Feb, 2024 | 2425.65 | 2465.0 | 2420.6 | 2450.05 | 32.03 Thousand |
| 08 Feb, 2024 | 2500.1 | 2510.0 | 2409.7 | 2423.6 | 48.88 Thousand |
| 07 Feb, 2024 | 2470.7 | 2510.25 | 2448.0 | 2499.05 | 127.74 Thousand |
| 06 Feb, 2024 | 2463.0 | 2479.3 | 2445.8 | 2457.85 | 70.11 Thousand |
| 05 Feb, 2024 | 2504.9 | 2504.9 | 2460.0 | 2463.1 | 44.75 Thousand |
| 02 Feb, 2024 | 2474.85 | 2495.8 | 2464.0 | 2484.0 | 47.8 Thousand |
| 01 Feb, 2024 | 2524.85 | 2524.85 | 2462.5 | 2468.55 | 21.63 Thousand |
| 31 Jan, 2024 | 2512.85 | 2512.85 | 2481.5 | 2505.5 | 32.43 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF