Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2561.85 2561.85 2531.5 2541.3 37.03 Thousand
15 Jan, 2024 2574.7 2576.55 2530.85 2548.3 27.93 Thousand
12 Jan, 2024 2559.85 2559.85 2530.0 2549.25 61.6 Thousand
11 Jan, 2024 2604.85 2604.85 2550.2 2557.75 23.88 Thousand
10 Jan, 2024 2597.65 2622.4 2571.0 2577.65 24.32 Thousand
09 Jan, 2024 2651.85 2651.85 2587.0 2592.2 43.89 Thousand
08 Jan, 2024 2684.7 2686.6 2614.0 2619.2 105.98 Thousand
05 Jan, 2024 2749.0 2759.0 2644.0 2666.9 121.4 Thousand
04 Jan, 2024 2687.0 2715.0 2665.31 2711.6 61.27 Thousand
03 Jan, 2024 2735.0 2742.94 2657.01 2664.04 68.48 Thousand