Nestlé India Limited (NESTLEIND.BO)

INR 2251.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2355.5 2422.5 2343.56 2406.15 29.66 Thousand
26 Oct, 2023 2424.81 2424.81 2344.16 2356.76 105.12 Thousand
25 Oct, 2023 2430.0 2453.6 2418.07 2422.57 20.95 Thousand
23 Oct, 2023 2434.89 2465.68 2408.67 2418.99 35.35 Thousand
20 Oct, 2023 2413.99 2473.55 2401.65 2426.66 151.28 Thousand
19 Oct, 2023 2327.99 2422.88 2310.0 2412.2 86.61 Thousand
18 Oct, 2023 2325.61 2345.0 2318.84 2327.96 9110.00
17 Oct, 2023 2314.7 2335.0 2314.4 2331.78 23.47 Thousand
16 Oct, 2023 2354.11 2354.2 2298.52 2308.67 21.35 Thousand
13 Oct, 2023 2309.89 2359.9 2294.69 2353.82 47.99 Thousand