Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2515.0 | 2515.0 | 2475.56 | 2478.6 | 19.68 Thousand |
| 13 Dec, 2023 | 2495.11 | 2507.5 | 2482.5 | 2501.33 | 12.87 Thousand |
| 12 Dec, 2023 | 2505.45 | 2524.0 | 2481.0 | 2495.11 | 9990.00 |
| 11 Dec, 2023 | 2480.03 | 2511.0 | 2466.23 | 2511.0 | 21.89 Thousand |
| 08 Dec, 2023 | 2518.57 | 2518.57 | 2476.04 | 2481.39 | 74.49 Thousand |
| 07 Dec, 2023 | 2491.11 | 2516.45 | 2483.0 | 2501.0 | 36.88 Thousand |
| 06 Dec, 2023 | 2468.01 | 2510.38 | 2468.01 | 2499.85 | 17.16 Thousand |
| 05 Dec, 2023 | 2447.99 | 2467.67 | 2443.59 | 2462.76 | 9810.00 |
| 04 Dec, 2023 | 2435.5 | 2452.4 | 2414.6 | 2439.93 | 27.56 Thousand |
| 01 Dec, 2023 | 2425.01 | 2436.48 | 2416.79 | 2435.5 | 6970.00 |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF