Nestlé India Limited (NESTLEIND.BO)

INR 2240.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2266.5 2305.0 2260.0 2297.27 22.49 Thousand
25 Sep, 2023 2253.25 2270.0 2244.99 2263.88 7810.00
22 Sep, 2023 2260.0 2263.16 2240.0 2257.49 4240.00
21 Sep, 2023 2255.66 2259.27 2237.91 2254.21 9570.00
20 Sep, 2023 2269.99 2282.63 2260.0 2263.21 5340.00
18 Sep, 2023 2255.01 2283.84 2245.17 2276.04 8550.00
15 Sep, 2023 2257.45 2270.0 2232.13 2261.42 20.47 Thousand
14 Sep, 2023 2225.77 2249.99 2216.57 2249.9 13.39 Thousand