Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2407.9 2434.75 2396.4 2419.79 10.49 Thousand
29 Nov, 2023 2434.9 2434.9 2401.5 2407.19 6490.00
28 Nov, 2023 2413.4 2424.4 2388.8 2416.77 21.45 Thousand
24 Nov, 2023 2430.01 2447.8 2410.41 2414.91 9570.00
23 Nov, 2023 2442.51 2459.11 2437.04 2442.89 5640.00
22 Nov, 2023 2442.49 2450.0 2425.4 2434.49 10.38 Thousand
21 Nov, 2023 2428.51 2440.97 2418.19 2431.13 5960.00
20 Nov, 2023 2439.99 2439.99 2417.54 2427.49 4840.00
17 Nov, 2023 2411.5 2446.43 2407.3 2432.65 7600.00
16 Nov, 2023 2420.0 2425.0 2405.0 2408.78 15.75 Thousand