Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2435.0 2435.0 2425.0 2427.92 4220.00
10 Nov, 2023 2422.79 2423.13 2408.72 2411.27 9130.00
09 Nov, 2023 2438.0 2439.9 2419.74 2419.74 6660.00
08 Nov, 2023 2439.59 2440.61 2421.41 2430.99 35.59 Thousand
07 Nov, 2023 2431.99 2447.26 2420.56 2432.59 29.06 Thousand
06 Nov, 2023 2423.49 2438.89 2408.38 2424.01 9740.00
03 Nov, 2023 2422.15 2422.15 2393.66 2398.49 18.23 Thousand
02 Nov, 2023 2398.0 2413.5 2377.28 2412.5 14.64 Thousand
01 Nov, 2023 2417.01 2419.13 2378.36 2384.17 24.59 Thousand
31 Oct, 2023 2434.99 2439.99 2415.09 2430.98 15.21 Thousand