Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2495.05 | 2577.1 | 2495.0 | 2551.95 | 37.74 Thousand |
| 12 Apr, 2024 | 2530.05 | 2560.0 | 2518.0 | 2536.15 | 40.92 Thousand |
| 10 Apr, 2024 | 2516.55 | 2532.45 | 2488.7 | 2526.7 | 33.53 Thousand |
| 09 Apr, 2024 | 2517.25 | 2520.75 | 2497.15 | 2503.3 | 11.32 Thousand |
| 08 Apr, 2024 | 2526.1 | 2546.5 | 2493.0 | 2497.85 | 57.53 Thousand |
| 05 Apr, 2024 | 2570.7 | 2576.0 | 2534.0 | 2538.1 | 34.34 Thousand |
| 04 Apr, 2024 | 2570.0 | 2570.0 | 2515.6 | 2549.05 | 29.25 Thousand |
| 03 Apr, 2024 | 2628.55 | 2628.55 | 2530.2 | 2551.15 | 73.86 Thousand |
| 02 Apr, 2024 | 2600.0 | 2629.35 | 2584.6 | 2622.65 | 43.8 Thousand |
| 01 Apr, 2024 | 2634.4 | 2642.2 | 2582.0 | 2585.9 | 45.99 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF