Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2490.0 | 2497.75 | 2462.65 | 2466.25 | 10.23 Thousand |
| 14 May, 2024 | 2515.6 | 2515.6 | 2481.8 | 2485.6 | 35.3 Thousand |
| 13 May, 2024 | 2525.2 | 2541.75 | 2507.0 | 2515.6 | 9781.00 |
| 10 May, 2024 | 2512.0 | 2549.2 | 2503.1 | 2532.75 | 65.76 Thousand |
| 09 May, 2024 | 2540.15 | 2546.0 | 2504.05 | 2512.3 | 12.32 Thousand |
| 08 May, 2024 | 2507.5 | 2548.75 | 2485.95 | 2538.45 | 28.02 Thousand |
| 07 May, 2024 | 2461.1 | 2528.0 | 2461.1 | 2508.55 | 60.36 Thousand |
| 06 May, 2024 | 2494.65 | 2494.65 | 2448.0 | 2458.0 | 11.53 Thousand |
| 03 May, 2024 | 2517.7 | 2522.3 | 2435.85 | 2455.6 | 42.64 Thousand |
| 02 May, 2024 | 2504.8 | 2540.0 | 2504.8 | 2511.3 | 12.13 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF