Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2505.45 2524.0 2481.0 2495.11 9990.00
11 Dec, 2023 2480.03 2511.0 2466.23 2511.0 21.89 Thousand
08 Dec, 2023 2518.57 2518.57 2476.04 2481.39 74.49 Thousand
07 Dec, 2023 2491.11 2516.45 2483.0 2501.0 36.88 Thousand
06 Dec, 2023 2468.01 2510.38 2468.01 2499.85 17.16 Thousand
05 Dec, 2023 2447.99 2467.67 2443.59 2462.76 9810.00
04 Dec, 2023 2435.5 2452.4 2414.6 2439.93 27.56 Thousand
01 Dec, 2023 2425.01 2436.48 2416.79 2435.5 6970.00
30 Nov, 2023 2407.9 2434.75 2396.4 2419.79 10.49 Thousand
29 Nov, 2023 2434.9 2434.9 2401.5 2407.19 6490.00