Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2500.1 2510.0 2409.7 2423.6 48.88 Thousand
07 Feb, 2024 2470.7 2510.25 2448.0 2499.05 127.74 Thousand
06 Feb, 2024 2463.0 2479.3 2445.8 2457.85 70.11 Thousand
05 Feb, 2024 2504.9 2504.9 2460.0 2463.1 44.75 Thousand
02 Feb, 2024 2474.85 2495.8 2464.0 2484.0 47.8 Thousand
01 Feb, 2024 2524.85 2524.85 2462.5 2468.55 21.63 Thousand
31 Jan, 2024 2512.85 2512.85 2481.5 2505.5 32.43 Thousand
30 Jan, 2024 2519.8 2531.5 2489.25 2493.25 17.03 Thousand
29 Jan, 2024 2497.85 2505.0 2477.0 2498.05 12.51 Thousand
25 Jan, 2024 2528.15 2529.0 2470.0 2481.25 40.58 Thousand