Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2638.0 | 2649.65 | 2599.95 | 2620.1 | 16.8 Thousand |
| 09 Jul, 2024 | 2638.95 | 2638.95 | 2594.0 | 2630.7 | 29.14 Thousand |
| 08 Jul, 2024 | 2574.85 | 2620.0 | 2562.9 | 2603.3 | 36.65 Thousand |
| 05 Jul, 2024 | 2548.6 | 2580.0 | 2533.4 | 2573.85 | 30.82 Thousand |
| 04 Jul, 2024 | 2560.85 | 2563.0 | 2540.35 | 2544.5 | 19.19 Thousand |
| 03 Jul, 2024 | 2553.95 | 2569.95 | 2540.0 | 2554.0 | 20.52 Thousand |
| 02 Jul, 2024 | 2594.55 | 2594.55 | 2534.35 | 2545.25 | 17.26 Thousand |
| 01 Jul, 2024 | 2557.4 | 2590.0 | 2557.4 | 2567.6 | 42.58 Thousand |
| 28 Jun, 2024 | 2535.0 | 2572.4 | 2528.25 | 2552.55 | 53.02 Thousand |
| 27 Jun, 2024 | 2532.0 | 2553.6 | 2508.1 | 2532.55 | 145.88 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF