Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2504.05 2576.2 2471.95 2562.7 146.78 Thousand
24 Apr, 2024 2519.9 2535.0 2489.6 2502.9 15.45 Thousand
23 Apr, 2024 2454.25 2511.3 2425.7 2499.55 43.36 Thousand
22 Apr, 2024 2437.0 2481.0 2429.0 2459.15 24.9 Thousand
19 Apr, 2024 2375.75 2471.0 2375.75 2437.1 82.15 Thousand
18 Apr, 2024 2539.0 2539.35 2409.55 2462.75 127.31 Thousand
16 Apr, 2024 2536.35 2583.3 2536.35 2547.15 14.74 Thousand
15 Apr, 2024 2495.05 2577.1 2495.0 2551.95 37.74 Thousand
12 Apr, 2024 2530.05 2560.0 2518.0 2536.15 40.92 Thousand
10 Apr, 2024 2516.55 2532.45 2488.7 2526.7 33.53 Thousand