Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2574.85 2620.0 2562.9 2603.3 36.65 Thousand
05 Jul, 2024 2548.6 2580.0 2533.4 2573.85 30.82 Thousand
04 Jul, 2024 2560.85 2563.0 2540.35 2544.5 19.19 Thousand
03 Jul, 2024 2553.95 2569.95 2540.0 2554.0 20.52 Thousand
02 Jul, 2024 2594.55 2594.55 2534.35 2545.25 17.26 Thousand
01 Jul, 2024 2557.4 2590.0 2557.4 2567.6 42.58 Thousand
28 Jun, 2024 2535.0 2572.4 2528.25 2552.55 53.02 Thousand
27 Jun, 2024 2532.0 2553.6 2508.1 2532.55 145.88 Thousand
26 Jun, 2024 2518.1 2548.3 2508.5 2534.05 15.05 Thousand
25 Jun, 2024 2531.7 2535.2 2505.0 2513.75 9055.00