Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2505.2 2526.7 2502.6 2507.4 16.77 Thousand
05 Aug, 2024 2494.25 2528.5 2476.05 2509.65 31.85 Thousand
02 Aug, 2024 2482.9 2513.7 2466.0 2494.35 81.37 Thousand
01 Aug, 2024 2463.0 2492.0 2458.0 2484.05 99.44 Thousand
31 Jul, 2024 2470.0 2476.8 2451.05 2456.15 26.22 Thousand
30 Jul, 2024 2470.0 2480.0 2452.0 2456.5 20.38 Thousand
29 Jul, 2024 2480.05 2487.8 2459.0 2470.25 30.28 Thousand
26 Jul, 2024 2499.95 2499.95 2452.5 2478.7 130.94 Thousand
25 Jul, 2024 2543.8 2557.1 2460.0 2480.4 100.23 Thousand
24 Jul, 2024 2594.9 2594.9 2519.0 2543.8 27.07 Thousand