Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2265.0 2273.55 2241.05 2256.45 70.38 Thousand
03 Dec, 2024 2257.0 2265.8 2250.05 2260.65 106.99 Thousand
02 Dec, 2024 2248.0 2257.15 2223.05 2254.9 26.19 Thousand
29 Nov, 2024 2228.0 2263.25 2228.0 2234.7 62.68 Thousand
28 Nov, 2024 2278.55 2278.55 2228.05 2238.65 88.7 Thousand
27 Nov, 2024 2279.85 2279.85 2250.6 2272.95 20.84 Thousand
26 Nov, 2024 2274.95 2286.85 2250.75 2265.65 23.74 Thousand
25 Nov, 2024 2258.0 2283.35 2246.1 2260.75 68.38 Thousand
22 Nov, 2024 2219.6 2252.2 2205.1 2248.15 54.09 Thousand
21 Nov, 2024 2214.0 2222.95 2187.85 2210.45 163.72 Thousand