Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2505.8 2519.0 2490.8 2504.1 68.72 Thousand
28 Aug, 2024 2520.75 2520.75 2490.1 2492.7 22.69 Thousand
27 Aug, 2024 2527.0 2532.95 2511.1 2520.75 19.17 Thousand
26 Aug, 2024 2530.0 2545.0 2508.1 2519.05 19.83 Thousand
25 Aug, 2024 2530.0 2545.0 2508.1 2519.05 19.82 Thousand
23 Aug, 2024 2550.0 2551.35 2521.25 2529.6 97.56 Thousand
22 Aug, 2024 2560.1 2565.0 2545.0 2549.4 97.47 Thousand
21 Aug, 2024 2525.45 2553.85 2518.7 2550.6 42 Thousand
20 Aug, 2024 2513.0 2524.9 2500.0 2519.0 41.96 Thousand
19 Aug, 2024 2526.75 2542.75 2501.0 2503.95 29.76 Thousand