Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2592.0 2592.0 2470.05 2516.7 140.97 Thousand
08 Oct, 2024 2570.05 2592.75 2549.5 2581.5 150.7 Thousand
07 Oct, 2024 2598.0 2620.0 2562.0 2571.5 99.43 Thousand
04 Oct, 2024 2674.85 2677.95 2590.9 2599.3 70.66 Thousand
03 Oct, 2024 2699.95 2699.95 2650.0 2675.6 33.5 Thousand
01 Oct, 2024 2691.0 2709.85 2674.9 2706.8 12 Thousand
30 Sep, 2024 2725.1 2734.5 2684.7 2688.95 108.08 Thousand
27 Sep, 2024 2742.0 2777.0 2733.25 2747.15 37.72 Thousand
26 Sep, 2024 2701.25 2762.9 2701.25 2753.25 50.46 Thousand
25 Sep, 2024 2695.7 2704.95 2660.0 2695.75 83.11 Thousand