Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2178.0 2223.0 2170.6 2194.1 29.08 Thousand
13 Feb, 2025 2193.0 2205.9 2172.35 2177.4 72.18 Thousand
12 Feb, 2025 2210.0 2210.2 2171.85 2192.95 8300.00
11 Feb, 2025 2221.05 2230.8 2178.6 2194.65 34 Thousand
10 Feb, 2025 2230.05 2251.05 2207.5 2220.75 73.41 Thousand
07 Feb, 2025 2237.95 2237.95 2207.35 2225.35 18.64 Thousand
06 Feb, 2025 2277.95 2277.95 2227.75 2243.5 158.05 Thousand
05 Feb, 2025 2298.15 2298.15 2225.1 2249.05 61.61 Thousand
04 Feb, 2025 2317.8 2324.35 2283.25 2300.35 30.88 Thousand
03 Feb, 2025 2329.8 2373.8 2312.3 2316.9 58.32 Thousand