INR 2336.8
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 2221.05 | 2230.8 | 2178.6 | 2194.65 | 34 Thousand |
10 Feb, 2025 | 2230.05 | 2251.05 | 2207.5 | 2220.75 | 73.41 Thousand |
07 Feb, 2025 | 2237.95 | 2237.95 | 2207.35 | 2225.35 | 18.64 Thousand |
06 Feb, 2025 | 2277.95 | 2277.95 | 2227.75 | 2243.5 | 158.05 Thousand |
05 Feb, 2025 | 2298.15 | 2298.15 | 2225.1 | 2249.05 | 61.61 Thousand |
04 Feb, 2025 | 2317.8 | 2324.35 | 2283.25 | 2300.35 | 30.88 Thousand |
03 Feb, 2025 | 2329.8 | 2373.8 | 2312.3 | 2316.9 | 58.32 Thousand |
01 Feb, 2025 | 2317.85 | 2373.95 | 2259.0 | 2327.35 | 38.07 Thousand |
31 Jan, 2025 | 2227.5 | 2387.45 | 2213.9 | 2313.05 | 173.81 Thousand |
30 Jan, 2025 | 2195.95 | 2230.0 | 2180.0 | 2218.75 | 38.48 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF