Nestlé India Limited (NESTLEIND.BO)

INR 2153.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2279.7 2279.7 2258.5 2275.5 57.3 Thousand
05 Nov, 2024 2247.0 2267.75 2244.0 2263.2 33.36 Thousand
04 Nov, 2024 2298.25 2298.25 2231.0 2246.2 95.2 Thousand
01 Nov, 2024 2294.95 2294.95 2269.95 2281.5 17.14 Thousand
31 Oct, 2024 2293.55 2293.55 2260.05 2264.25 23.67 Thousand
30 Oct, 2024 2288.65 2297.45 2257.75 2275.8 26.6 Thousand
29 Oct, 2024 2278.0 2285.95 2260.5 2267.15 80.35 Thousand
28 Oct, 2024 2261.3 2319.0 2257.35 2272.6 40.65 Thousand
25 Oct, 2024 2279.95 2286.05 2258.0 2261.25 60.54 Thousand
24 Oct, 2024 2349.95 2349.95 2217.05 2260.0 221.04 Thousand